Compass Group PLC (CPG)

GBX 2565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2633.0 2634.0 2582.0 2629.0 8.27 Million
06 Jan, 2025 2664.0 2669.0 2628.0 2643.0 3.91 Million
03 Jan, 2025 2675.0 2686.0 2664.0 2664.0 3.21 Million
02 Jan, 2025 2669.0 2690.0 2654.0 2686.0 6.79 Million
31 Dec, 2024 2633.0 2662.0 2632.0 2662.0 517.81 Thousand
30 Dec, 2024 2645.0 2659.0 2639.0 2653.0 1.07 Million
27 Dec, 2024 2638.0 2658.0 2633.0 2655.0 1.22 Million
24 Dec, 2024 2654.0 2657.0 2645.0 2645.0 552.95 Thousand
23 Dec, 2024 2630.0 2668.0 2623.0 2648.0 1.24 Million
20 Dec, 2024 2646.0 2650.0 2623.0 2648.0 4.44 Million