Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2414.0 | 2435.0 | 2404.31 | 2413.0 | 4.31 Million |
| 19 Sep, 2024 | 2438.0 | 2442.17 | 2409.0 | 2421.0 | 6.08 Million |
| 18 Sep, 2024 | 2456.0 | 2472.0 | 2433.0 | 2434.0 | 6.08 Million |
| 17 Sep, 2024 | 2465.0 | 2478.0 | 2446.0 | 2459.0 | 2.75 Million |
| 16 Sep, 2024 | 2434.0 | 2465.0 | 2433.44 | 2460.0 | 1.63 Million |
| 13 Sep, 2024 | 2451.0 | 2455.45 | 2412.0 | 2436.0 | 2.81 Million |
| 12 Sep, 2024 | 2480.0 | 2481.0 | 2449.0 | 2452.0 | 6.46 Million |
| 11 Sep, 2024 | 2472.0 | 2477.12 | 2442.0 | 2458.0 | 2.68 Million |
| 10 Sep, 2024 | 2468.0 | 2482.0 | 2462.0 | 2473.0 | 2.12 Million |
| 09 Sep, 2024 | 2456.0 | 2485.0 | 2449.0 | 2485.0 | 841.07 Thousand |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF