Compass Group PLC (CPG.L)

GBp 2494.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2293.0 2320.53 2287.0 2306.0 2.73 Million
24 Jul, 2024 2270.0 2311.0 2263.0 2294.0 2.46 Million
23 Jul, 2024 2257.0 2304.0 2246.0 2290.0 3.9 Million
22 Jul, 2024 2204.0 2208.39 2184.0 2191.0 2.32 Million
19 Jul, 2024 2194.0 2206.0 2172.0 2195.0 1.94 Million
18 Jul, 2024 2196.0 2218.0 2172.0 2195.0 2.65 Million
17 Jul, 2024 2181.0 2204.02 2167.0 2186.0 4.07 Million
16 Jul, 2024 2166.0 2195.82 2153.0 2178.0 2.09 Million
15 Jul, 2024 2188.0 2200.26 2171.0 2173.0 1.78 Million
12 Jul, 2024 2188.0 2197.0 2157.0 2195.0 2.22 Million