Compass Group PLC (CPG)

GBX 2617.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2631.0 2639.0 2609.0 2616.0 2.71 Million
19 Nov, 2024 2627.0 2634.0 2607.0 2629.0 2.5 Million
18 Nov, 2024 2606.0 2626.0 2606.0 2622.0 2.21 Million
15 Nov, 2024 2619.0 2638.0 2609.0 2611.0 2.97 Million
14 Nov, 2024 2618.0 2634.0 2606.0 2625.0 1.77 Million
13 Nov, 2024 2609.0 2619.0 2602.0 2619.0 3.6 Million
12 Nov, 2024 2642.0 2642.0 2605.0 2612.0 1.79 Million
11 Nov, 2024 2623.0 2662.0 2622.0 2645.0 1.72 Million
08 Nov, 2024 2600.0 2612.0 2589.0 2611.0 1.93 Million
07 Nov, 2024 2630.0 2645.0 2592.0 2595.0 3.08 Million