Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2162.0 | 2172.0 | 2156.0 | 2171.0 | 1.98 Million |
| 10 Jul, 2024 | 2160.0 | 2171.0 | 2140.0 | 2161.0 | 4.88 Million |
| 09 Jul, 2024 | 2155.0 | 2179.26 | 2127.0 | 2153.0 | 4.07 Million |
| 08 Jul, 2024 | 2145.0 | 2173.0 | 2141.58 | 2155.0 | 5 Million |
| 05 Jul, 2024 | 2169.0 | 2172.0 | 2135.0 | 2140.0 | 2.1 Million |
| 04 Jul, 2024 | 2151.0 | 2169.0 | 2123.0 | 2161.0 | 2.14 Million |
| 03 Jul, 2024 | 2126.0 | 2139.0 | 2114.0 | 2136.0 | 2 Million |
| 02 Jul, 2024 | 2163.0 | 2166.0 | 2115.0 | 2143.0 | 2.76 Million |
| 01 Jul, 2024 | 2173.0 | 2178.0 | 2147.0 | 2173.0 | 4.96 Million |
| 28 Jun, 2024 | 2212.0 | 2223.0 | 2154.0 | 2160.0 | 2.82 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF