Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2407.0 | 2411.0 | 2393.0 | 2405.0 | 4.3 Million |
| 02 Sep, 2024 | 2403.0 | 2408.0 | 2388.0 | 2402.0 | 1.41 Million |
| 30 Aug, 2024 | 2406.0 | 2411.0 | 2397.0 | 2399.0 | 3 Million |
| 29 Aug, 2024 | 2386.0 | 2435.0 | 2385.0 | 2405.0 | 2.96 Million |
| 28 Aug, 2024 | 2376.0 | 2386.0 | 2371.0 | 2381.0 | 3.86 Million |
| 27 Aug, 2024 | 2375.0 | 2395.0 | 2362.3 | 2366.0 | 4.33 Million |
| 23 Aug, 2024 | 2384.0 | 2387.8 | 2368.0 | 2377.0 | 2.17 Million |
| 22 Aug, 2024 | 2373.0 | 2389.0 | 2371.0 | 2381.0 | 4.56 Million |
| 21 Aug, 2024 | 2370.0 | 2378.0 | 2363.0 | 2372.0 | 2.92 Million |
| 20 Aug, 2024 | 2383.0 | 2386.0 | 2363.0 | 2372.0 | 1.78 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF