Compass Group PLC (CPG.L)

GBp 2552.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2367.0 2383.0 2309.0 2328.0 6.74 Million
02 Aug, 2024 2369.0 2391.0 2357.0 2361.0 8.65 Million
01 Aug, 2024 2403.0 2424.4 2379.0 2385.0 2.79 Million
31 Jul, 2024 2380.0 2402.0 2375.0 2396.0 3.26 Million
30 Jul, 2024 2355.0 2375.0 2355.0 2368.0 1.97 Million
29 Jul, 2024 2366.0 2375.0 2353.0 2359.0 3.75 Million
26 Jul, 2024 2302.0 2369.24 2301.0 2361.0 2.2 Million
25 Jul, 2024 2293.0 2320.53 2287.0 2306.0 2.73 Million
24 Jul, 2024 2270.0 2311.0 2263.0 2294.0 2.46 Million
23 Jul, 2024 2257.0 2304.0 2246.0 2290.0 3.9 Million