Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2223.0 | 2227.0 | 2199.0 | 2220.0 | 2.22 Million |
| 12 Jun, 2024 | 2205.0 | 2240.0 | 2181.0 | 2239.0 | 4.6 Million |
| 11 Jun, 2024 | 2193.0 | 2219.0 | 2187.0 | 2195.0 | 31.03 Million |
| 10 Jun, 2024 | 2216.0 | 2222.0 | 2187.0 | 2207.0 | 3.03 Million |
| 07 Jun, 2024 | 2188.0 | 2244.0 | 2188.0 | 2240.0 | 2.99 Million |
| 06 Jun, 2024 | 2200.0 | 2222.0 | 2181.0 | 2202.0 | 2.36 Million |
| 05 Jun, 2024 | 2211.0 | 2215.0 | 2190.0 | 2195.0 | 2.77 Million |
| 04 Jun, 2024 | 2171.0 | 2196.0 | 2169.0 | 2180.0 | 4.78 Million |
| 03 Jun, 2024 | 2210.0 | 2217.0 | 2157.0 | 2168.0 | 8.66 Million |
| 31 May, 2024 | 2188.0 | 2198.0 | 2173.0 | 2192.0 | 8.42 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF