Compass Group PLC (CPG.L)

GBp 2494.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2181.0 2194.0 2165.0 2182.0 2.64 Million
29 May, 2024 2173.0 2191.0 2160.0 2179.0 8.32 Million
28 May, 2024 2227.0 2239.0 2174.0 2179.0 11.81 Million
24 May, 2024 2217.0 2227.0 2206.0 2221.0 1.54 Million
23 May, 2024 2244.0 2265.0 2229.79 2231.0 4.36 Million
22 May, 2024 2225.0 2260.0 2214.0 2260.0 4.74 Million
21 May, 2024 2219.0 2241.0 2210.0 2230.0 3.93 Million
20 May, 2024 2261.0 2264.0 2225.0 2227.0 1.55 Million
17 May, 2024 2250.0 2257.0 2228.0 2256.0 2.49 Million
16 May, 2024 2267.0 2284.0 2241.0 2251.0 2.85 Million