Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2293.0 | 2293.0 | 2202.0 | 2252.0 | 12.26 Million |
| 14 May, 2024 | 2306.0 | 2321.0 | 2300.0 | 2321.0 | 2.28 Million |
| 13 May, 2024 | 2314.0 | 2332.0 | 2294.0 | 2307.0 | 6.46 Million |
| 10 May, 2024 | 2290.0 | 2310.0 | 2289.0 | 2308.0 | 2.25 Million |
| 09 May, 2024 | 2267.0 | 2302.0 | 2267.0 | 2282.0 | 4.68 Million |
| 08 May, 2024 | 2287.0 | 2292.0 | 2274.0 | 2284.0 | 3.12 Million |
| 07 May, 2024 | 2278.0 | 2282.0 | 2254.0 | 2273.0 | 2.53 Million |
| 03 May, 2024 | 2221.0 | 2244.0 | 2208.0 | 2244.0 | 1.83 Million |
| 02 May, 2024 | 2200.0 | 2221.0 | 2186.0 | 2221.0 | 5.2 Million |
| 01 May, 2024 | 2236.0 | 2240.0 | 2197.0 | 2202.0 | 1.4 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF