Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2169.0 | 2172.0 | 2135.0 | 2140.0 | 2.1 Million |
| 04 Jul, 2024 | 2151.0 | 2169.0 | 2123.0 | 2161.0 | 2.14 Million |
| 03 Jul, 2024 | 2126.0 | 2139.0 | 2114.0 | 2136.0 | 2 Million |
| 02 Jul, 2024 | 2163.0 | 2166.0 | 2115.0 | 2143.0 | 2.76 Million |
| 01 Jul, 2024 | 2173.0 | 2178.0 | 2147.0 | 2173.0 | 4.96 Million |
| 28 Jun, 2024 | 2212.0 | 2223.0 | 2154.0 | 2160.0 | 2.82 Million |
| 27 Jun, 2024 | 2201.0 | 2217.0 | 2197.0 | 2201.0 | 2.14 Million |
| 26 Jun, 2024 | 2227.0 | 2236.0 | 2191.0 | 2195.0 | 3.73 Million |
| 25 Jun, 2024 | 2262.0 | 2262.0 | 2218.0 | 2225.0 | 3.85 Million |
| 24 Jun, 2024 | 2276.0 | 2276.0 | 2224.0 | 2244.0 | 3.33 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF