Compass Group PLC (CPG.L)

GBp 2552.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2242.0 2272.0 2233.0 2259.0 7.01 Million
20 Jun, 2024 2233.0 2240.0 2213.0 2238.0 3.65 Million
19 Jun, 2024 2209.0 2226.48 2206.0 2226.0 2.51 Million
18 Jun, 2024 2205.0 2227.0 2196.0 2217.0 3.44 Million
17 Jun, 2024 2223.0 2223.0 2182.0 2196.0 9.49 Million
14 Jun, 2024 2217.0 2233.0 2211.0 2217.0 1.92 Million
13 Jun, 2024 2223.0 2227.0 2199.0 2220.0 2.22 Million
12 Jun, 2024 2205.0 2240.0 2181.0 2239.0 4.6 Million
11 Jun, 2024 2193.0 2219.0 2187.0 2195.0 31.03 Million
10 Jun, 2024 2216.0 2222.0 2187.0 2207.0 3.03 Million