Compass Group PLC (CPG.L)

GBp 2494.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2223.0 2253.0 2217.05 2232.0 2.99 Million
29 Apr, 2024 2225.0 2239.0 2212.0 2216.0 2.45 Million
26 Apr, 2024 2240.0 2246.0 2204.79 2229.0 2.04 Million
25 Apr, 2024 2232.0 2238.0 2209.0 2232.0 3.62 Million
24 Apr, 2024 2229.0 2238.0 2218.0 2238.0 2.17 Million
23 Apr, 2024 2242.0 2253.0 2217.0 2230.0 2.02 Million
22 Apr, 2024 2217.0 2241.0 2208.0 2231.0 2.58 Million
19 Apr, 2024 2167.0 2203.0 2166.0 2203.0 3.97 Million
18 Apr, 2024 2157.0 2175.0 2149.0 2169.0 8.08 Million
17 Apr, 2024 2130.0 2153.0 2117.02 2140.0 5.65 Million