Compass Group PLC (CPG)
GBX 2550.0
(-100.0%)
GBX 2550.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2406.0 | 2411.0 | 2397.0 | 2399.0 | 3 Million |
| 29 Aug, 2024 | 2386.0 | 2435.0 | 2385.0 | 2405.0 | 2.96 Million |
| 28 Aug, 2024 | 2376.0 | 2386.0 | 2371.0 | 2381.0 | 3.86 Million |
| 27 Aug, 2024 | 2375.0 | 2395.0 | 2362.31 | 2366.0 | 4.33 Million |
| 23 Aug, 2024 | 2384.0 | 2387.8 | 2368.0 | 2377.0 | 2.17 Million |
| 22 Aug, 2024 | 2373.0 | 2389.0 | 2371.0 | 2381.0 | 4.56 Million |
| 21 Aug, 2024 | 2370.0 | 2378.0 | 2363.0 | 2372.0 | 2.92 Million |
| 20 Aug, 2024 | 2383.0 | 2386.0 | 2363.0 | 2372.0 | 1.78 Million |
| 19 Aug, 2024 | 2372.0 | 2387.0 | 2363.0 | 2383.0 | 1.22 Million |
| 16 Aug, 2024 | 2379.0 | 2390.0 | 2372.0 | 2377.0 | 2.28 Million |
CPH2
CPI
CPIC
CORD
CORO
COST