Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2786.0 2786.0 2739.0 2749.0 3.41 Million
05 Dec, 2024 2769.0 2782.0 2738.0 2782.0 3.51 Million
04 Dec, 2024 2750.0 2771.0 2737.0 2771.0 1.94 Million
03 Dec, 2024 2692.0 2738.0 2691.0 2731.0 3.46 Million
02 Dec, 2024 2700.0 2712.13 2678.0 2696.0 1.84 Million
29 Nov, 2024 2686.0 2702.0 2685.0 2691.0 2.14 Million
28 Nov, 2024 2702.0 2715.0 2691.0 2691.0 2.89 Million
27 Nov, 2024 2676.0 2709.0 2658.0 2706.0 3.59 Million
26 Nov, 2024 2570.0 2747.0 2551.0 2680.0 4.71 Million
25 Nov, 2024 2657.0 2663.93 2632.0 2653.0 8.88 Million