Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2244.0 | 2265.0 | 2229.79 | 2231.0 | 4.36 Million |
| 22 May, 2024 | 2225.0 | 2260.0 | 2214.0 | 2260.0 | 4.74 Million |
| 21 May, 2024 | 2219.0 | 2241.0 | 2210.0 | 2230.0 | 3.93 Million |
| 20 May, 2024 | 2261.0 | 2264.0 | 2225.0 | 2227.0 | 1.55 Million |
| 17 May, 2024 | 2250.0 | 2257.0 | 2228.0 | 2256.0 | 2.49 Million |
| 16 May, 2024 | 2267.0 | 2284.0 | 2241.0 | 2251.0 | 2.85 Million |
| 15 May, 2024 | 2293.0 | 2293.0 | 2202.0 | 2252.0 | 12.26 Million |
| 14 May, 2024 | 2306.0 | 2321.0 | 2300.0 | 2321.0 | 2.28 Million |
| 13 May, 2024 | 2314.0 | 2332.0 | 2294.0 | 2307.0 | 6.46 Million |
| 10 May, 2024 | 2290.0 | 2310.0 | 2289.0 | 2308.0 | 2.25 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF