Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2600.0 2612.0 2589.0 2611.0 1.93 Million
07 Nov, 2024 2630.0 2645.0 2592.0 2595.0 3.08 Million
06 Nov, 2024 2615.0 2668.0 2610.1 2633.0 5.31 Million
05 Nov, 2024 2570.0 2600.0 2566.0 2596.0 1.94 Million
04 Nov, 2024 2545.0 2567.0 2544.44 2566.0 2.35 Million
01 Nov, 2024 2516.0 2551.5 2500.0 2547.0 3.8 Million
31 Oct, 2024 2496.0 2517.0 2490.0 2515.0 3.29 Million
30 Oct, 2024 2514.0 2530.0 2501.0 2513.0 3 Million
29 Oct, 2024 2552.0 2555.0 2516.0 2530.0 2.6 Million
28 Oct, 2024 2514.0 2552.0 2511.0 2544.0 8.73 Million