Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2318.0 | 2331.0 | 2253.0 | 2253.0 | 4.68 Million |
| 28 Mar, 2024 | 2302.0 | 2325.5 | 2292.0 | 2323.0 | 3.72 Million |
| 27 Mar, 2024 | 2288.0 | 2304.0 | 2285.0 | 2304.0 | 2.19 Million |
| 26 Mar, 2024 | 2256.0 | 2288.0 | 2256.0 | 2286.0 | 2.55 Million |
| 25 Mar, 2024 | 2261.0 | 2275.0 | 2242.0 | 2259.0 | 3.53 Million |
| 22 Mar, 2024 | 2250.0 | 2275.0 | 2244.0 | 2266.0 | 5.53 Million |
| 21 Mar, 2024 | 2173.0 | 2245.0 | 2163.0 | 2242.0 | 6.38 Million |
| 20 Mar, 2024 | 2144.0 | 2170.4 | 2142.0 | 2155.0 | 6.25 Million |
| 19 Mar, 2024 | 2169.0 | 2171.0 | 2135.49 | 2152.0 | 4.56 Million |
| 18 Mar, 2024 | 2204.0 | 2206.02 | 2165.0 | 2171.0 | 11.9 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF