Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2199.0 | 2218.0 | 2187.51 | 2202.0 | 12.86 Million |
| 14 Mar, 2024 | 2194.0 | 2210.0 | 2182.0 | 2207.0 | 4.66 Million |
| 13 Mar, 2024 | 2188.0 | 2199.0 | 2150.0 | 2197.0 | 4.15 Million |
| 12 Mar, 2024 | 2150.0 | 2178.0 | 2141.0 | 2177.0 | 4.57 Million |
| 11 Mar, 2024 | 2150.0 | 2165.0 | 2134.0 | 2134.0 | 3.87 Million |
| 08 Mar, 2024 | 2155.0 | 2177.0 | 2146.0 | 2153.0 | 3.49 Million |
| 07 Mar, 2024 | 2190.0 | 2202.0 | 2152.0 | 2152.0 | 5.96 Million |
| 06 Mar, 2024 | 2196.0 | 2201.0 | 2185.0 | 2187.0 | 3.68 Million |
| 05 Mar, 2024 | 2162.0 | 2200.46 | 2155.0 | 2193.0 | 2.36 Million |
| 04 Mar, 2024 | 2178.0 | 2194.0 | 2164.0 | 2165.0 | 2.94 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF