Compass Group PLC (CPG.L)

GBp 2552.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2267.0 2302.0 2267.0 2282.0 4.68 Million
08 May, 2024 2287.0 2292.0 2274.0 2284.0 3.12 Million
07 May, 2024 2278.0 2282.0 2254.0 2273.0 2.53 Million
03 May, 2024 2221.0 2244.0 2208.0 2244.0 1.83 Million
02 May, 2024 2200.0 2221.0 2186.0 2221.0 5.2 Million
01 May, 2024 2236.0 2240.0 2197.0 2202.0 1.4 Million
30 Apr, 2024 2223.0 2253.0 2217.05 2232.0 2.99 Million
29 Apr, 2024 2225.0 2239.0 2212.0 2216.0 2.45 Million
26 Apr, 2024 2240.0 2246.0 2204.79 2229.0 2.04 Million
25 Apr, 2024 2232.0 2238.0 2209.0 2232.0 3.62 Million