Compass Group PLC (CPG.L)

GBp 2494.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2193.0 2204.0 2184.56 2191.0 2.47 Million
15 Feb, 2024 2203.0 2205.0 2186.0 2188.0 2.49 Million
14 Feb, 2024 2188.0 2201.0 2176.0 2186.0 2.51 Million
13 Feb, 2024 2192.0 2202.0 2178.0 2185.0 3.62 Million
12 Feb, 2024 2235.0 2240.0 2200.0 2200.0 2.45 Million
09 Feb, 2024 2213.0 2244.0 2209.0 2227.0 5.73 Million
08 Feb, 2024 2201.0 2234.0 2192.0 2211.0 4.69 Million
07 Feb, 2024 2168.0 2176.0 2138.0 2150.0 5.4 Million
06 Feb, 2024 2160.0 2168.0 2135.0 2168.0 5.88 Million
05 Feb, 2024 2139.0 2156.0 2135.0 2152.0 5.28 Million