Compass Group PLC (CPG.L)

GBp 2552.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2204.0 2222.0 2195.0 2219.0 4.32 Million
09 Apr, 2024 2207.0 2221.0 2190.0 2199.0 2.8 Million
08 Apr, 2024 2215.0 2221.0 2201.0 2214.0 3.12 Million
05 Apr, 2024 2199.0 2225.0 2188.0 2221.0 4.4 Million
04 Apr, 2024 2241.0 2241.96 2220.0 2221.0 5.96 Million
03 Apr, 2024 2249.0 2253.0 2232.0 2249.0 5.57 Million
02 Apr, 2024 2318.0 2331.0 2253.0 2253.0 4.68 Million
28 Mar, 2024 2302.0 2325.5 2292.0 2323.0 3.72 Million
27 Mar, 2024 2288.0 2304.0 2285.0 2304.0 2.19 Million
26 Mar, 2024 2256.0 2288.0 2256.0 2286.0 2.55 Million