Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2432.0 2444.0 2426.0 2440.0 1.63 Million
26 Sep, 2024 2467.0 2470.0 2414.0 2430.0 3.71 Million
25 Sep, 2024 2410.0 2463.0 2407.0 2455.0 7.12 Million
24 Sep, 2024 2403.0 2419.0 2387.22 2413.0 2.26 Million
23 Sep, 2024 2413.0 2428.0 2404.0 2411.0 1.31 Million
20 Sep, 2024 2414.0 2435.0 2404.31 2413.0 4.31 Million
19 Sep, 2024 2438.0 2442.17 2409.0 2421.0 6.08 Million
18 Sep, 2024 2456.0 2472.0 2433.0 2434.0 6.08 Million
17 Sep, 2024 2465.0 2478.0 2446.0 2459.0 2.75 Million
16 Sep, 2024 2434.0 2465.0 2433.44 2460.0 1.63 Million