Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2152.0 | 2156.0 | 2123.0 | 2132.0 | 2.89 Million |
| 01 Feb, 2024 | 2179.0 | 2186.0 | 2143.0 | 2143.0 | 6.01 Million |
| 31 Jan, 2024 | 2186.0 | 2200.25 | 2178.0 | 2178.0 | 3.89 Million |
| 30 Jan, 2024 | 2158.0 | 2186.0 | 2149.0 | 2181.0 | 5.35 Million |
| 29 Jan, 2024 | 2157.0 | 2174.0 | 2146.0 | 2150.0 | 3.62 Million |
| 26 Jan, 2024 | 2143.0 | 2167.0 | 2137.0 | 2147.0 | 2.57 Million |
| 25 Jan, 2024 | 2123.0 | 2153.41 | 2118.0 | 2144.0 | 2.5 Million |
| 24 Jan, 2024 | 2104.0 | 2128.0 | 2095.0 | 2120.0 | 4.26 Million |
| 23 Jan, 2024 | 2119.0 | 2145.0 | 2109.0 | 2109.0 | 2.97 Million |
| 22 Jan, 2024 | 2170.0 | 2182.0 | 2161.69 | 2165.0 | 5.81 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF