Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2451.0 2455.45 2412.0 2436.0 2.81 Million
12 Sep, 2024 2480.0 2481.0 2449.0 2452.0 6.46 Million
11 Sep, 2024 2472.0 2477.12 2442.0 2458.0 2.68 Million
10 Sep, 2024 2468.0 2482.0 2462.0 2473.0 2.12 Million
09 Sep, 2024 2456.0 2485.0 2449.0 2485.0 841.07 Thousand
06 Sep, 2024 2426.0 2464.0 2419.0 2446.0 2.31 Million
05 Sep, 2024 2425.0 2449.0 2416.0 2429.0 2.15 Million
04 Sep, 2024 2406.0 2435.0 2404.0 2435.0 4.16 Million
03 Sep, 2024 2407.0 2411.0 2393.0 2405.0 4.3 Million
02 Sep, 2024 2403.0 2408.0 2388.0 2402.0 1.41 Million