Compass Group PLC (CPG.L)

GBp 2494.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2185.0 2191.0 2165.0 2167.0 5.84 Million
29 Feb, 2024 2168.0 2184.0 2162.0 2170.0 8.16 Million
28 Feb, 2024 2162.0 2168.0 2145.0 2165.0 4.71 Million
27 Feb, 2024 2166.0 2169.0 2148.0 2157.0 4.79 Million
26 Feb, 2024 2182.0 2192.0 2171.0 2171.0 4.92 Million
23 Feb, 2024 2187.0 2205.4 2176.0 2181.0 2.34 Million
22 Feb, 2024 2204.0 2209.0 2190.0 2203.0 2.34 Million
21 Feb, 2024 2206.0 2208.0 2187.0 2201.0 1.87 Million
20 Feb, 2024 2193.0 2215.0 2189.0 2207.0 2.25 Million
19 Feb, 2024 2187.0 2198.0 2173.03 2191.0 1.3 Million