Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2428.0 2440.0 2418.76 2431.0 1.46 Million
10 Oct, 2024 2421.0 2438.0 2414.0 2429.0 1.59 Million
09 Oct, 2024 2413.0 2429.0 2404.0 2421.0 1.44 Million
08 Oct, 2024 2400.0 2406.0 2385.0 2403.0 3.83 Million
07 Oct, 2024 2411.0 2412.0 2388.27 2400.0 1.51 Million
04 Oct, 2024 2409.0 2409.52 2391.0 2401.0 2.6 Million
03 Oct, 2024 2410.0 2432.4 2406.0 2414.0 1.77 Million
02 Oct, 2024 2417.0 2421.67 2397.0 2407.0 1.92 Million
01 Oct, 2024 2394.0 2429.0 2386.79 2418.0 2.25 Million
30 Sep, 2024 2435.0 2437.0 2392.0 2394.0 2.86 Million