Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2155.0 | 2177.0 | 2146.0 | 2153.0 | 3.49 Million |
| 07 Mar, 2024 | 2190.0 | 2202.0 | 2152.0 | 2152.0 | 5.96 Million |
| 06 Mar, 2024 | 2196.0 | 2201.0 | 2185.0 | 2187.0 | 3.68 Million |
| 05 Mar, 2024 | 2162.0 | 2200.46 | 2155.0 | 2193.0 | 2.36 Million |
| 04 Mar, 2024 | 2178.0 | 2194.0 | 2164.0 | 2165.0 | 2.94 Million |
| 01 Mar, 2024 | 2185.0 | 2191.0 | 2165.0 | 2167.0 | 5.84 Million |
| 29 Feb, 2024 | 2168.0 | 2184.0 | 2162.0 | 2170.0 | 8.16 Million |
| 28 Feb, 2024 | 2162.0 | 2168.0 | 2145.0 | 2165.0 | 4.71 Million |
| 27 Feb, 2024 | 2166.0 | 2169.0 | 2148.0 | 2157.0 | 4.79 Million |
| 26 Feb, 2024 | 2182.0 | 2192.0 | 2171.0 | 2171.0 | 4.92 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF