Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2403.0 2424.4 2379.0 2385.0 2.79 Million
31 Jul, 2024 2380.0 2402.0 2375.0 2396.0 3.26 Million
30 Jul, 2024 2355.0 2375.0 2355.0 2368.0 1.97 Million
29 Jul, 2024 2366.0 2375.0 2353.0 2359.0 3.75 Million
26 Jul, 2024 2302.0 2369.24 2301.0 2361.0 2.2 Million
25 Jul, 2024 2293.0 2320.53 2287.0 2306.0 2.73 Million
24 Jul, 2024 2270.0 2311.0 2263.0 2294.0 2.46 Million
23 Jul, 2024 2257.0 2304.0 2246.0 2290.0 3.9 Million
22 Jul, 2024 2204.0 2208.39 2184.0 2191.0 2.32 Million
19 Jul, 2024 2194.0 2206.0 2172.0 2195.0 1.94 Million