Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2213.0 | 2244.0 | 2209.0 | 2227.0 | 5.73 Million |
| 08 Feb, 2024 | 2201.0 | 2234.0 | 2192.0 | 2211.0 | 4.69 Million |
| 07 Feb, 2024 | 2168.0 | 2176.0 | 2138.0 | 2150.0 | 5.4 Million |
| 06 Feb, 2024 | 2160.0 | 2168.0 | 2135.0 | 2168.0 | 5.88 Million |
| 05 Feb, 2024 | 2139.0 | 2156.0 | 2135.0 | 2152.0 | 5.28 Million |
| 02 Feb, 2024 | 2152.0 | 2156.0 | 2123.0 | 2132.0 | 2.89 Million |
| 01 Feb, 2024 | 2179.0 | 2186.0 | 2143.0 | 2143.0 | 6.01 Million |
| 31 Jan, 2024 | 2186.0 | 2200.25 | 2178.0 | 2178.0 | 3.89 Million |
| 30 Jan, 2024 | 2158.0 | 2186.0 | 2149.0 | 2181.0 | 5.35 Million |
| 29 Jan, 2024 | 2157.0 | 2174.0 | 2146.0 | 2150.0 | 3.62 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF