Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2196.0 2218.0 2172.0 2195.0 2.65 Million
17 Jul, 2024 2181.0 2204.02 2167.0 2186.0 4.07 Million
16 Jul, 2024 2166.0 2195.82 2153.0 2178.0 2.09 Million
15 Jul, 2024 2188.0 2200.27 2171.0 2173.0 1.78 Million
12 Jul, 2024 2188.0 2197.0 2157.0 2195.0 2.22 Million
11 Jul, 2024 2162.0 2172.0 2156.0 2171.0 1.98 Million
10 Jul, 2024 2160.0 2171.0 2140.0 2161.0 4.88 Million
09 Jul, 2024 2155.0 2179.27 2127.0 2153.0 4.07 Million
08 Jul, 2024 2145.0 2173.0 2141.58 2155.0 5 Million
05 Jul, 2024 2169.0 2172.0 2135.0 2140.0 2.1 Million