Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2190.0 | 2199.0 | 2172.0 | 2178.0 | 1.56 Million |
| 11 Jan, 2024 | 2190.0 | 2202.0 | 2178.0 | 2184.0 | 2.73 Million |
| 10 Jan, 2024 | 2178.0 | 2190.0 | 2164.0 | 2184.0 | 2.31 Million |
| 09 Jan, 2024 | 2162.0 | 2174.0 | 2155.0 | 2173.0 | 2.11 Million |
| 08 Jan, 2024 | 2135.0 | 2157.0 | 2133.0 | 2157.0 | 7.9 Million |
| 05 Jan, 2024 | 2125.0 | 2137.0 | 2114.0 | 2135.0 | 2.77 Million |
| 04 Jan, 2024 | 2136.0 | 2146.0 | 2115.0 | 2133.0 | 2.07 Million |
| 03 Jan, 2024 | 2145.0 | 2153.0 | 2126.5 | 2142.0 | 4.46 Million |
| 02 Jan, 2024 | 2151.0 | 2164.0 | 2135.0 | 2137.0 | 1.85 Million |
| 29 Dec, 2023 | 2148.0 | 2155.0 | 2143.0 | 2146.0 | 797.33 Thousand |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF