Compass Group PLC (CPG.L)

GBp 2552.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2064.0 2065.0 2045.0 2065.0 1.92 Million
08 Dec, 2023 2059.0 2076.0 2053.0 2062.0 1.98 Million
07 Dec, 2023 2037.0 2075.0 2037.0 2072.0 2.1 Million
06 Dec, 2023 2052.0 2063.0 2037.0 2042.0 16.78 Million
05 Dec, 2023 2030.0 2050.0 2019.0 2050.0 2.34 Million
04 Dec, 2023 2023.0 2053.0 2018.0 2047.0 3.49 Million
01 Dec, 2023 2011.0 2028.0 2009.0 2026.0 1.47 Million
30 Nov, 2023 2014.0 2030.0 1999.5 2003.0 4.86 Million
29 Nov, 2023 2071.0 2071.0 2017.0 2017.0 1.38 Million
28 Nov, 2023 2059.0 2079.0 2040.0 2071.0 2.82 Million