Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2225.0 2260.0 2214.0 2260.0 4.74 Million
21 May, 2024 2219.0 2241.0 2210.0 2230.0 3.93 Million
20 May, 2024 2261.0 2264.0 2225.0 2227.0 1.55 Million
17 May, 2024 2250.0 2257.0 2228.0 2256.0 2.49 Million
16 May, 2024 2267.0 2284.0 2241.0 2251.0 2.85 Million
15 May, 2024 2293.0 2293.0 2202.0 2252.0 12.26 Million
14 May, 2024 2306.0 2321.0 2300.0 2321.0 2.28 Million
13 May, 2024 2314.0 2332.0 2294.0 2307.0 6.46 Million
10 May, 2024 2290.0 2310.0 2289.0 2308.0 2.25 Million
09 May, 2024 2282.0 2302.0 2267.0 2282.0 4.68 Million