Compass Group PLC (CPG.L)
GBp 2511.0
(-1.53%)
GBp 2511.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2043.0 | 2052.0 | 2001.0 | 2016.0 | 3.12 Million |
| 05 Oct, 2023 | 2014.0 | 2065.0 | 2009.0 | 2043.0 | 2.77 Million |
| 04 Oct, 2023 | 1990.5 | 2034.49 | 1984.0 | 2011.0 | 11.63 Million |
| 03 Oct, 2023 | 1992.5 | 2006.0 | 1985.5 | 1985.5 | 1.42 Million |
| 02 Oct, 2023 | 2001.0 | 2014.0 | 1989.5 | 1995.5 | 2.9 Million |
| 29 Sep, 2023 | 2011.0 | 2020.0 | 2000.0 | 2000.0 | 2.93 Million |
| 28 Sep, 2023 | 1991.0 | 2012.0 | 1981.5 | 2006.0 | 3.42 Million |
| 27 Sep, 2023 | 1993.0 | 2006.0 | 1988.0 | 1992.5 | 1.48 Million |
| 26 Sep, 2023 | 2000.0 | 2019.0 | 1990.5 | 1992.5 | 1.87 Million |
| 25 Sep, 2023 | 2026.0 | 2026.0 | 1994.5 | 2005.0 | 2.07 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF