Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2242.0 2253.0 2217.0 2230.0 2.02 Million
22 Apr, 2024 2217.0 2241.0 2208.0 2231.0 2.58 Million
19 Apr, 2024 2167.0 2203.0 2166.0 2203.0 3.97 Million
18 Apr, 2024 2157.0 2175.0 2149.0 2169.0 8.08 Million
17 Apr, 2024 2130.0 2153.0 2117.02 2140.0 5.65 Million
16 Apr, 2024 2152.0 2161.0 2136.0 2142.0 3.07 Million
15 Apr, 2024 2175.0 2198.02 2163.0 2174.0 2.93 Million
12 Apr, 2024 2186.0 2195.02 2174.0 2182.0 2.78 Million
11 Apr, 2024 2217.0 2217.0 2168.34 2177.0 7.59 Million
10 Apr, 2024 2204.0 2222.0 2195.0 2219.0 4.32 Million