Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2065.0 | 2087.42 | 2065.0 | 2070.0 | 11.66 Million |
| 27 Oct, 2023 | 2086.0 | 2086.0 | 2052.0 | 2060.0 | 1.26 Million |
| 26 Oct, 2023 | 2049.0 | 2106.0 | 2048.0 | 2075.0 | 2.89 Million |
| 25 Oct, 2023 | 2033.0 | 2052.0 | 2019.0 | 2046.0 | 4.15 Million |
| 24 Oct, 2023 | 2046.0 | 2051.0 | 2020.47 | 2033.0 | 2.63 Million |
| 23 Oct, 2023 | 2037.0 | 2059.0 | 2019.0 | 2052.0 | 1.84 Million |
| 20 Oct, 2023 | 2040.0 | 2043.0 | 2025.0 | 2042.0 | 3.16 Million |
| 19 Oct, 2023 | 2050.0 | 2050.0 | 2025.42 | 2046.0 | 2.97 Million |
| 18 Oct, 2023 | 2066.0 | 2068.05 | 2052.0 | 2055.0 | 2.19 Million |
| 17 Oct, 2023 | 2052.0 | 2076.0 | 2042.0 | 2068.0 | 3.16 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF