Compass Group PLC (CPG)

GBX 2525.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2181.0 2195.0 2164.0 2170.0 4.71 Million
18 Jan, 2024 2155.0 2179.0 2143.0 2175.0 8.44 Million
17 Jan, 2024 2212.0 2213.0 2181.0 2192.0 2.04 Million
16 Jan, 2024 2185.0 2225.0 2178.0 2220.0 7.55 Million
15 Jan, 2024 2181.0 2202.0 2175.0 2190.0 3.76 Million
12 Jan, 2024 2190.0 2199.0 2172.0 2178.0 2.14 Million
11 Jan, 2024 2190.0 2202.0 2178.0 2184.0 4.31 Million
10 Jan, 2024 2178.0 2190.0 2164.0 2184.0 3.49 Million
09 Jan, 2024 2162.0 2174.0 2155.0 2173.0 3.74 Million
08 Jan, 2024 2135.0 2157.0 2133.0 2157.0 8.56 Million