Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2250.0 2275.0 2244.0 2266.0 5.53 Million
21 Mar, 2024 2173.0 2245.0 2163.0 2242.0 6.38 Million
20 Mar, 2024 2144.0 2170.4 2142.0 2155.0 6.25 Million
19 Mar, 2024 2169.0 2171.0 2135.49 2152.0 4.56 Million
18 Mar, 2024 2204.0 2206.02 2165.0 2171.0 11.9 Million
15 Mar, 2024 2199.0 2218.0 2187.51 2202.0 12.86 Million
14 Mar, 2024 2194.0 2210.0 2182.0 2207.0 4.66 Million
13 Mar, 2024 2188.0 2199.0 2150.0 2197.0 4.15 Million
12 Mar, 2024 2150.0 2178.0 2141.0 2177.0 4.57 Million
11 Mar, 2024 2150.0 2165.0 2134.0 2134.0 3.87 Million