Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2187.0 2205.4 2176.0 2181.0 2.34 Million
22 Feb, 2024 2204.0 2209.0 2190.0 2203.0 2.34 Million
21 Feb, 2024 2206.0 2208.0 2187.0 2201.0 1.87 Million
20 Feb, 2024 2193.0 2215.0 2189.0 2207.0 2.25 Million
19 Feb, 2024 2187.0 2198.0 2173.03 2191.0 1.3 Million
16 Feb, 2024 2193.0 2204.0 2184.56 2191.0 2.47 Million
15 Feb, 2024 2203.0 2205.0 2186.0 2188.0 2.49 Million
14 Feb, 2024 2188.0 2201.0 2176.0 2186.0 2.51 Million
13 Feb, 2024 2192.0 2202.0 2178.0 2185.0 3.62 Million
12 Feb, 2024 2235.0 2240.0 2200.0 2200.0 2.45 Million