Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2143.0 2167.0 2137.0 2147.0 2.57 Million
25 Jan, 2024 2123.0 2153.41 2118.0 2144.0 2.5 Million
24 Jan, 2024 2104.0 2128.0 2095.0 2120.0 4.26 Million
23 Jan, 2024 2119.0 2145.0 2109.0 2109.0 2.97 Million
22 Jan, 2024 2170.0 2182.0 2161.69 2165.0 3.24 Million
19 Jan, 2024 2181.0 2195.0 2164.0 2170.0 4.71 Million
18 Jan, 2024 2155.0 2179.0 2143.0 2175.0 8.44 Million
17 Jan, 2024 2212.0 2213.0 2181.0 2192.0 2.04 Million
16 Jan, 2024 2185.0 2225.0 2178.0 2220.0 7.55 Million
15 Jan, 2024 2181.0 2202.0 2175.0 2190.0 3.76 Million