Compass Group PLC (CPG)
GBX 2557.0
(0.0%)
GBX 2557.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2049.0 | 2106.0 | 2048.0 | 2075.0 | 3.38 Million |
| 25 Oct, 2023 | 2033.0 | 2052.0 | 2019.0 | 2046.0 | 6.95 Million |
| 24 Oct, 2023 | 2046.0 | 2051.0 | 2020.47 | 2033.0 | 2.9 Million |
| 23 Oct, 2023 | 2037.0 | 2059.0 | 2019.0 | 2052.0 | 2.28 Million |
| 20 Oct, 2023 | 2040.0 | 2043.0 | 2025.0 | 2042.0 | 3.99 Million |
| 19 Oct, 2023 | 2050.0 | 2050.0 | 2025.42 | 2046.0 | 3.95 Million |
| 18 Oct, 2023 | 2066.0 | 2068.05 | 2052.0 | 2055.0 | 3.66 Million |
| 17 Oct, 2023 | 2052.0 | 2076.0 | 2042.0 | 2068.0 | 3.94 Million |
| 16 Oct, 2023 | 2073.0 | 2073.63 | 2042.0 | 2057.0 | 3.21 Million |
| 13 Oct, 2023 | 2086.0 | 2099.0 | 2069.0 | 2072.0 | 1.74 Million |
CPH2
CPI
CPIC
CORD
CORO
COST