Compass Group PLC (CPG)
GBX 2557.0
(0.0%)
GBX 2557.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1991.0 | 2012.0 | 1981.5 | 2006.0 | 6.32 Million |
| 27 Sep, 2023 | 1993.0 | 2006.0 | 1988.0 | 1992.5 | 4.4 Million |
| 26 Sep, 2023 | 2000.0 | 2019.0 | 1990.5 | 1992.5 | 2.77 Million |
| 25 Sep, 2023 | 2026.0 | 2026.0 | 1994.5 | 2005.0 | 9.91 Million |
| 22 Sep, 2023 | 2032.0 | 2041.0 | 2017.0 | 2017.0 | 4.51 Million |
| 21 Sep, 2023 | 2055.0 | 2074.0 | 2040.0 | 2046.0 | 7.88 Million |
| 20 Sep, 2023 | 2060.0 | 2072.0 | 2046.0 | 2064.0 | 2.29 Million |
| 19 Sep, 2023 | 2052.0 | 2056.0 | 2036.0 | 2049.0 | 7.47 Million |
| 18 Sep, 2023 | 2073.0 | 2082.0 | 2049.53 | 2059.0 | 2.55 Million |
| 15 Sep, 2023 | 2093.0 | 2107.0 | 2070.0 | 2072.0 | 10.4 Million |
CPH2
CPI
CPIC
CORD
CORO
COST