Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2135.0 2149.0 2133.0 2144.0 1.5 Million
27 Dec, 2023 2125.0 2145.0 2107.0 2135.0 1.62 Million
22 Dec, 2023 2111.0 2128.0 2107.0 2120.0 704.15 Thousand
21 Dec, 2023 2115.0 2131.0 2111.0 2115.0 2.06 Million
20 Dec, 2023 2094.0 2127.0 2084.0 2121.0 2.78 Million
19 Dec, 2023 2087.0 2097.0 2069.0 2084.0 3.15 Million
18 Dec, 2023 2088.0 2106.0 2075.0 2087.0 1.69 Million
15 Dec, 2023 2118.0 2122.0 2074.0 2093.0 8.84 Million
14 Dec, 2023 2138.0 2156.0 2099.0 2115.0 5.5 Million
13 Dec, 2023 2084.0 2113.0 2062.0 2108.0 3.92 Million