Compass Group PLC (CPG)
GBX 2557.0
(0.0%)
GBX 2557.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 2067.0 | 2086.0 | 2058.0 | 2079.0 | 4.77 Million |
| 13 Sep, 2023 | 2029.0 | 2066.0 | 2025.0 | 2059.0 | 2.63 Million |
| 12 Sep, 2023 | 2029.0 | 2043.0 | 2024.0 | 2037.0 | 22.64 Million |
| 11 Sep, 2023 | 2061.0 | 2068.0 | 2024.0 | 2024.0 | 4.06 Million |
| 08 Sep, 2023 | 2019.0 | 2049.0 | 2011.0 | 2049.0 | 2.9 Million |
| 07 Sep, 2023 | 1978.0 | 2013.0 | 1975.5 | 2001.0 | 4.78 Million |
| 06 Sep, 2023 | 2007.0 | 2014.0 | 1957.0 | 1986.5 | 2.57 Million |
| 05 Sep, 2023 | 2007.0 | 2026.0 | 2004.6 | 2013.0 | 3.17 Million |
| 04 Sep, 2023 | 1999.0 | 2027.0 | 1997.8 | 2010.0 | 5.29 Million |
| 01 Sep, 2023 | 2000.0 | 2000.0 | 1984.5 | 1992.5 | 3.1 Million |
CPH2
CPI
CPIC
CORD
CORO
COST