Compass Group PLC (CPG)
GBX 2327.0
(-100.0%)
GBX 2327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2066.0 | 2098.43 | 2063.46 | 2075.0 | 3.06 Million |
| 11 Dec, 2023 | 2064.0 | 2065.0 | 2045.0 | 2065.0 | 2.35 Million |
| 08 Dec, 2023 | 2076.0 | 2076.0 | 2053.0 | 2062.0 | 4.58 Million |
| 07 Dec, 2023 | 2037.0 | 2075.0 | 2037.0 | 2072.0 | 3.29 Million |
| 06 Dec, 2023 | 2052.0 | 2063.0 | 2037.0 | 2042.0 | 17.33 Million |
| 05 Dec, 2023 | 2030.0 | 2050.0 | 2019.0 | 2050.0 | 2.63 Million |
| 04 Dec, 2023 | 2023.0 | 2053.0 | 2018.0 | 2047.0 | 3.85 Million |
| 01 Dec, 2023 | 2011.0 | 2028.0 | 2009.0 | 2026.0 | 1.71 Million |
| 30 Nov, 2023 | 2014.0 | 2030.0 | 1999.5 | 2003.0 | 6.3 Million |
| 29 Nov, 2023 | 2071.0 | 2071.0 | 2017.0 | 2017.0 | 1.46 Million |
CPH2
CPI
CPIC
CORD
CORO
COST