Compass Group PLC (CPG)
GBX 2557.0
(0.0%)
GBX 2557.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1991.0 | 1994.5 | 1977.0 | 1983.0 | 4.75 Million |
| 15 Aug, 2023 | 2015.0 | 2019.11 | 1987.5 | 1991.0 | 1.87 Million |
| 14 Aug, 2023 | 2006.0 | 2024.0 | 1996.5 | 2015.0 | 5.83 Million |
| 11 Aug, 2023 | 2010.0 | 2031.0 | 2008.0 | 2008.0 | 2.9 Million |
| 10 Aug, 2023 | 2016.0 | 2024.59 | 2007.0 | 2017.0 | 3.4 Million |
| 09 Aug, 2023 | 2006.0 | 2024.0 | 1997.5 | 2013.0 | 6.71 Million |
| 08 Aug, 2023 | 1989.0 | 2010.29 | 1989.0 | 2002.0 | 3.55 Million |
| 07 Aug, 2023 | 1997.5 | 2003.0 | 1982.0 | 1992.5 | 1.56 Million |
| 04 Aug, 2023 | 2014.0 | 2024.0 | 1987.0 | 1996.0 | 1.86 Million |
| 03 Aug, 2023 | 2009.0 | 2017.76 | 1987.5 | 2017.0 | 11.07 Million |
CPH2
CPI
CPIC
CORD
CORO
COST