Compass Group PLC (CPG)
GBX 2557.0
(0.0%)
GBX 2557.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 2019.0 | 2035.0 | 1999.5 | 2020.0 | 2.39 Million |
| 01 Aug, 2023 | 2031.0 | 2045.0 | 2010.44 | 2034.0 | 4.39 Million |
| 31 Jul, 2023 | 2022.0 | 2039.39 | 2005.0 | 2027.0 | 3.14 Million |
| 28 Jul, 2023 | 2034.0 | 2039.0 | 2018.0 | 2022.0 | 13.21 Million |
| 27 Jul, 2023 | 2025.0 | 2048.0 | 2020.64 | 2037.0 | 7.01 Million |
| 26 Jul, 2023 | 2013.0 | 2032.0 | 2003.0 | 2028.0 | 3.78 Million |
| 25 Jul, 2023 | 2051.0 | 2082.0 | 1997.0 | 2016.0 | 5.48 Million |
| 24 Jul, 2023 | 2111.0 | 2133.0 | 2108.0 | 2126.0 | 2.67 Million |
| 21 Jul, 2023 | 2099.0 | 2118.0 | 2097.0 | 2117.0 | 10.79 Million |
| 20 Jul, 2023 | 2097.0 | 2103.0 | 2078.0 | 2094.0 | 11.13 Million |
CPH2
CPI
CPIC
CORD
CORO
COST