Compass Group PLC (CPG)
GBX 2327.0
(-100.0%)
GBX 2327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1992.5 | 2006.0 | 1985.5 | 1985.5 | 1.85 Million |
| 02 Oct, 2023 | 2001.0 | 2014.0 | 1989.5 | 1995.5 | 4.74 Million |
| 29 Sep, 2023 | 2011.0 | 2020.0 | 2000.0 | 2000.0 | 3.45 Million |
| 28 Sep, 2023 | 1991.0 | 2012.0 | 1981.5 | 2006.0 | 6.32 Million |
| 27 Sep, 2023 | 1993.0 | 2006.0 | 1988.0 | 1992.5 | 4.4 Million |
| 26 Sep, 2023 | 2000.0 | 2019.0 | 1990.5 | 1992.5 | 2.77 Million |
| 25 Sep, 2023 | 2026.0 | 2026.0 | 1994.5 | 2005.0 | 9.91 Million |
| 22 Sep, 2023 | 2032.0 | 2041.0 | 2017.0 | 2017.0 | 4.51 Million |
| 21 Sep, 2023 | 2055.0 | 2074.0 | 2040.0 | 2046.0 | 7.88 Million |
| 20 Sep, 2023 | 2060.0 | 2072.0 | 2046.0 | 2064.0 | 2.29 Million |
CPH2
CPI
CPIC
CORD
CORO
COST