Compass Group PLC (CPG)

GBX 2548.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 2129.0 2130.0 2084.0 2094.0 4.43 Million
05 Jul, 2023 2143.0 2156.0 2134.0 2134.0 2.89 Million
04 Jul, 2023 2177.0 2182.0 2151.0 2152.0 2.79 Million
03 Jul, 2023 2199.0 2201.0 2173.0 2175.0 5.12 Million
30 Jun, 2023 2193.0 2206.0 2179.0 2202.0 8.16 Million
29 Jun, 2023 2215.0 2217.0 2192.0 2193.0 1.79 Million
28 Jun, 2023 2214.0 2221.0 2207.0 2210.0 2.73 Million
27 Jun, 2023 2173.0 2208.0 2171.0 2208.0 4.09 Million
26 Jun, 2023 2186.0 2187.0 2171.0 2171.0 1.76 Million
23 Jun, 2023 2179.0 2187.0 2167.74 2182.0 2.19 Million