Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 2179.0 | 2187.0 | 2167.74 | 2182.0 | 2.19 Million |
| 22 Jun, 2023 | 2168.0 | 2182.0 | 2157.42 | 2175.0 | 7.6 Million |
| 21 Jun, 2023 | 2181.0 | 2192.0 | 2172.0 | 2175.0 | 2.99 Million |
| 20 Jun, 2023 | 2163.0 | 2201.0 | 2163.0 | 2190.0 | 3.15 Million |
| 19 Jun, 2023 | 2170.0 | 2187.15 | 2165.8 | 2170.0 | 5.07 Million |
| 16 Jun, 2023 | 2193.0 | 2198.0 | 2166.0 | 2176.0 | 10.71 Million |
| 15 Jun, 2023 | 2180.0 | 2193.0 | 2177.0 | 2193.0 | 5.98 Million |
| 14 Jun, 2023 | 2171.0 | 2180.0 | 2165.0 | 2180.0 | 4.01 Million |
| 13 Jun, 2023 | 2194.0 | 2196.0 | 2166.0 | 2172.0 | 4.32 Million |
| 12 Jun, 2023 | 2184.0 | 2190.0 | 2165.0 | 2186.0 | 2.54 Million |
CPH2
CPI
CPIC
CORD
CORO
COST