Compass Group PLC (CPG)
GBX 2327.0
(-100.0%)
GBX 2327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2052.0 | 2056.0 | 2036.0 | 2049.0 | 7.47 Million |
| 18 Sep, 2023 | 2073.0 | 2082.0 | 2049.53 | 2059.0 | 2.55 Million |
| 15 Sep, 2023 | 2093.0 | 2107.0 | 2070.0 | 2072.0 | 10.4 Million |
| 14 Sep, 2023 | 2067.0 | 2086.0 | 2058.0 | 2079.0 | 4.77 Million |
| 13 Sep, 2023 | 2029.0 | 2066.0 | 2025.0 | 2059.0 | 2.63 Million |
| 12 Sep, 2023 | 2029.0 | 2043.0 | 2024.0 | 2037.0 | 22.64 Million |
| 11 Sep, 2023 | 2061.0 | 2068.0 | 2024.0 | 2024.0 | 4.06 Million |
| 08 Sep, 2023 | 2019.0 | 2049.0 | 2011.0 | 2049.0 | 2.9 Million |
| 07 Sep, 2023 | 1978.0 | 2013.0 | 1975.5 | 2001.0 | 4.78 Million |
| 06 Sep, 2023 | 2007.0 | 2014.0 | 1957.0 | 1986.5 | 2.57 Million |
CPH2
CPI
CPIC
CORD
CORO
COST