Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2052.0 2076.0 2042.0 2068.0 3.94 Million
16 Oct, 2023 2073.0 2073.63 2042.0 2057.0 3.21 Million
13 Oct, 2023 2086.0 2099.0 2069.0 2072.0 1.74 Million
12 Oct, 2023 2088.0 2100.35 2065.0 2085.0 2.44 Million
11 Oct, 2023 2067.0 2082.0 2051.0 2082.0 2.15 Million
10 Oct, 2023 2059.0 2067.0 2034.0 2063.0 3.9 Million
09 Oct, 2023 2035.0 2066.0 2033.0 2044.0 8.51 Million
06 Oct, 2023 2043.0 2052.0 2001.0 2016.0 4.45 Million
05 Oct, 2023 2014.0 2065.0 2009.0 2043.0 3.67 Million
04 Oct, 2023 1990.5 2034.49 1984.0 2011.0 12.39 Million