Compass Group PLC (CPG)
GBX 2557.0
(0.0%)
GBX 2557.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 2017.0 | 2035.0 | 1993.0 | 1993.0 | 4.78 Million |
| 30 Aug, 2023 | 2014.0 | 2029.0 | 2012.0 | 2021.0 | 10.37 Million |
| 29 Aug, 2023 | 2035.0 | 2043.0 | 2017.0 | 2017.0 | 5.6 Million |
| 25 Aug, 2023 | 1997.0 | 2024.0 | 1996.0 | 2019.0 | 3.56 Million |
| 24 Aug, 2023 | 1989.0 | 2012.0 | 1986.0 | 2000.0 | 2.44 Million |
| 23 Aug, 2023 | 1944.0 | 1978.5 | 1940.5 | 1978.5 | 17.86 Million |
| 22 Aug, 2023 | 1959.0 | 1969.5 | 1944.0 | 1945.5 | 3.27 Million |
| 21 Aug, 2023 | 1961.0 | 1972.0 | 1949.0 | 1957.5 | 5.7 Million |
| 18 Aug, 2023 | 1957.5 | 1965.5 | 1949.0 | 1959.0 | 3.46 Million |
| 17 Aug, 2023 | 1976.5 | 1994.5 | 1963.0 | 1963.0 | 2.15 Million |
CPH2
CPI
CPIC
CORD
CORO
COST