Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2059.0 2079.0 2040.0 2071.0 3.27 Million
27 Nov, 2023 2078.0 2084.0 2055.0 2065.0 1.55 Million
24 Nov, 2023 2082.0 2087.0 2068.0 2070.0 1.23 Million
23 Nov, 2023 2080.0 2102.0 2074.0 2091.0 3.49 Million
22 Nov, 2023 2053.0 2086.0 2053.0 2078.0 2.3 Million
21 Nov, 2023 2041.0 2061.0 2003.5 2048.0 3.36 Million
20 Nov, 2023 2000.0 2055.0 1961.5 2050.0 6.5 Million
17 Nov, 2023 2090.0 2103.0 2069.0 2092.0 3.28 Million
16 Nov, 2023 2079.0 2088.77 2074.0 2082.0 2.94 Million
15 Nov, 2023 2099.0 2102.0 2073.0 2079.0 4.64 Million