Compass Group PLC (CPG)
GBX 2557.0
(0.0%)
GBX 2557.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2088.0 | 2100.35 | 2065.0 | 2085.0 | 2.44 Million |
| 11 Oct, 2023 | 2067.0 | 2082.0 | 2051.0 | 2082.0 | 2.15 Million |
| 10 Oct, 2023 | 2059.0 | 2067.0 | 2034.0 | 2063.0 | 3.9 Million |
| 09 Oct, 2023 | 2035.0 | 2066.0 | 2033.0 | 2044.0 | 8.51 Million |
| 06 Oct, 2023 | 2043.0 | 2052.0 | 2001.0 | 2016.0 | 4.45 Million |
| 05 Oct, 2023 | 2014.0 | 2065.0 | 2009.0 | 2043.0 | 3.67 Million |
| 04 Oct, 2023 | 1990.5 | 2034.49 | 1984.0 | 2011.0 | 12.39 Million |
| 03 Oct, 2023 | 1992.5 | 2006.0 | 1985.5 | 1985.5 | 1.85 Million |
| 02 Oct, 2023 | 2001.0 | 2014.0 | 1989.5 | 1995.5 | 4.74 Million |
| 29 Sep, 2023 | 2011.0 | 2020.0 | 2000.0 | 2000.0 | 3.45 Million |
CPH2
CPI
CPIC
CORD
CORO
COST