Compass Group PLC (CPG)
GBX 2327.0
(-100.0%)
GBX 2327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2190.0 | 2199.0 | 2172.0 | 2178.0 | 2.14 Million |
| 11 Jan, 2024 | 2190.0 | 2202.0 | 2178.0 | 2184.0 | 4.31 Million |
| 10 Jan, 2024 | 2178.0 | 2190.0 | 2164.0 | 2184.0 | 3.49 Million |
| 09 Jan, 2024 | 2162.0 | 2174.0 | 2155.0 | 2173.0 | 3.74 Million |
| 08 Jan, 2024 | 2135.0 | 2157.0 | 2133.0 | 2157.0 | 8.56 Million |
| 05 Jan, 2024 | 2125.0 | 2137.0 | 2114.0 | 2135.0 | 2.98 Million |
| 04 Jan, 2024 | 2136.0 | 2146.0 | 2115.0 | 2133.0 | 2.18 Million |
| 03 Jan, 2024 | 2145.0 | 2153.0 | 2126.5 | 2142.0 | 6.12 Million |
| 02 Jan, 2024 | 2151.0 | 2164.0 | 2135.0 | 2137.0 | 2.04 Million |
| 29 Dec, 2023 | 2148.0 | 2155.0 | 2143.0 | 2146.0 | 900.86 Thousand |
CPH2
CPI
CPIC
CORD
CORO
COST