Compass Group PLC (CPG)

GBX 2525.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2125.0 2137.0 2114.0 2135.0 2.98 Million
04 Jan, 2024 2136.0 2146.0 2115.0 2133.0 2.18 Million
03 Jan, 2024 2145.0 2153.0 2126.5 2142.0 6.12 Million
02 Jan, 2024 2151.0 2164.0 2135.0 2137.0 2.04 Million
29 Dec, 2023 2148.0 2155.0 2143.0 2146.0 900.86 Thousand
28 Dec, 2023 2135.0 2149.0 2133.0 2144.0 1.5 Million
27 Dec, 2023 2125.0 2145.0 2107.0 2135.0 1.62 Million
22 Dec, 2023 2111.0 2128.0 2107.0 2120.0 704.15 Thousand
21 Dec, 2023 2115.0 2131.0 2111.0 2115.0 2.06 Million
20 Dec, 2023 2094.0 2127.0 2084.0 2121.0 2.78 Million