Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2059.0 | 2073.63 | 2042.0 | 2057.0 | 1.93 Million |
| 13 Oct, 2023 | 2086.0 | 2099.0 | 2069.0 | 2072.0 | 1.5 Million |
| 12 Oct, 2023 | 2088.0 | 2100.35 | 2065.0 | 2085.0 | 2.27 Million |
| 11 Oct, 2023 | 2067.0 | 2082.0 | 2051.0 | 2082.0 | 1.95 Million |
| 10 Oct, 2023 | 2059.0 | 2067.0 | 2034.0 | 2063.0 | 2.27 Million |
| 09 Oct, 2023 | 2035.0 | 2066.0 | 2033.0 | 2044.0 | 8.12 Million |
| 06 Oct, 2023 | 2043.0 | 2052.0 | 2001.0 | 2016.0 | 3.12 Million |
| 05 Oct, 2023 | 2014.0 | 2065.0 | 2009.0 | 2043.0 | 2.77 Million |
| 04 Oct, 2023 | 1990.5 | 2034.49 | 1984.0 | 2011.0 | 11.63 Million |
| 03 Oct, 2023 | 1992.5 | 2006.0 | 1985.5 | 1985.5 | 1.42 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF