Compass Group PLC (CPG.L)

GBp 2511.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2032.0 2041.0 2017.0 2017.0 3.52 Million
21 Sep, 2023 2055.0 2074.0 2040.0 2046.0 7.37 Million
20 Sep, 2023 2060.0 2072.0 2046.0 2064.0 1.24 Million
19 Sep, 2023 2052.0 2056.0 2036.0 2049.0 2.84 Million
18 Sep, 2023 2073.0 2082.0 2049.53 2059.0 1.71 Million
15 Sep, 2023 2093.0 2107.0 2070.0 2072.0 9.4 Million
14 Sep, 2023 2067.0 2086.0 2058.0 2079.0 4.08 Million