Compass Group PLC (CPG.L)

GBp 2552.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2091.0 2108.0 2071.0 2100.0 3.99 Million
10 Nov, 2023 2082.0 2088.0 2075.0 2082.0 4 Million
09 Nov, 2023 2070.0 2086.0 2061.0 2080.0 2.08 Million
08 Nov, 2023 2045.0 2079.0 2042.0 2075.0 3.55 Million
07 Nov, 2023 2050.0 2061.0 2046.0 2050.0 5.86 Million
06 Nov, 2023 2049.0 2071.0 2034.0 2056.0 2.42 Million
03 Nov, 2023 2104.0 2107.0 2046.0 2052.0 2.5 Million
02 Nov, 2023 2104.0 2119.0 2098.0 2102.0 1.51 Million
01 Nov, 2023 2079.0 2106.0 2069.0 2096.0 2.85 Million
31 Oct, 2023 2082.0 2107.0 2058.0 2073.0 2.63 Million