Compass Group PLC (CPG.L)

GBp 2494.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2152.0 2161.0 2136.0 2142.0 3.07 Million
15 Apr, 2024 2175.0 2198.02 2163.0 2174.0 2.93 Million
12 Apr, 2024 2186.0 2195.02 2174.0 2182.0 2.78 Million
11 Apr, 2024 2217.0 2217.0 2168.34 2177.0 7.59 Million
10 Apr, 2024 2204.0 2222.0 2195.0 2219.0 4.32 Million
09 Apr, 2024 2207.0 2221.0 2190.0 2199.0 2.8 Million
08 Apr, 2024 2215.0 2221.0 2201.0 2214.0 3.12 Million
05 Apr, 2024 2199.0 2225.0 2188.0 2221.0 4.4 Million
04 Apr, 2024 2241.0 2241.96 2220.0 2221.0 5.96 Million
03 Apr, 2024 2249.0 2253.0 2232.0 2249.0 5.57 Million