Compass Group PLC (CPG)

GBX 2617.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2355.0 2363.0 2336.0 2349.0 1.12 Million
12 Aug, 2024 2337.0 2363.0 2337.0 2354.0 2.28 Million
09 Aug, 2024 2342.0 2354.0 2333.0 2333.0 2.31 Million
08 Aug, 2024 2340.0 2350.0 2326.0 2344.0 2.63 Million
07 Aug, 2024 2340.0 2349.0 2316.0 2340.0 2.59 Million
06 Aug, 2024 2342.0 2352.0 2326.78 2336.0 7.47 Million
05 Aug, 2024 2367.0 2383.0 2309.0 2328.0 6.74 Million
02 Aug, 2024 2369.0 2391.0 2357.0 2361.0 8.65 Million
01 Aug, 2024 2403.0 2424.4 2379.0 2385.0 2.79 Million
31 Jul, 2024 2380.0 2402.0 2375.0 2396.0 3.26 Million