Compass Group PLC (CPG.L)

GBp 2552.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2188.0 2244.0 2188.0 2240.0 2.99 Million
06 Jun, 2024 2200.0 2222.0 2181.0 2202.0 2.36 Million
05 Jun, 2024 2211.0 2215.0 2190.0 2195.0 2.77 Million
04 Jun, 2024 2171.0 2196.0 2169.0 2180.0 4.78 Million
03 Jun, 2024 2210.0 2217.0 2157.0 2168.0 8.66 Million
31 May, 2024 2188.0 2198.0 2173.0 2192.0 8.42 Million
30 May, 2024 2181.0 2194.0 2165.0 2182.0 2.64 Million
29 May, 2024 2173.0 2191.0 2160.0 2179.0 8.32 Million
28 May, 2024 2227.0 2239.0 2174.0 2179.0 11.81 Million
24 May, 2024 2217.0 2227.0 2206.0 2221.0 1.54 Million