Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2201.0 | 2217.0 | 2197.0 | 2201.0 | 2.14 Million |
| 26 Jun, 2024 | 2227.0 | 2236.0 | 2191.0 | 2195.0 | 3.73 Million |
| 25 Jun, 2024 | 2262.0 | 2262.0 | 2218.0 | 2225.0 | 3.85 Million |
| 24 Jun, 2024 | 2276.0 | 2276.0 | 2224.0 | 2244.0 | 3.33 Million |
| 21 Jun, 2024 | 2242.0 | 2272.0 | 2233.0 | 2259.0 | 7.01 Million |
| 20 Jun, 2024 | 2233.0 | 2240.0 | 2213.0 | 2238.0 | 3.65 Million |
| 19 Jun, 2024 | 2209.0 | 2226.48 | 2206.0 | 2226.0 | 2.51 Million |
| 18 Jun, 2024 | 2205.0 | 2227.0 | 2196.0 | 2217.0 | 3.44 Million |
| 17 Jun, 2024 | 2223.0 | 2223.0 | 2182.0 | 2196.0 | 9.49 Million |
| 14 Jun, 2024 | 2217.0 | 2233.0 | 2211.0 | 2217.0 | 1.92 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF