Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2372.0 | 2387.0 | 2363.0 | 2383.0 | 1.22 Million |
| 16 Aug, 2024 | 2379.0 | 2390.0 | 2372.0 | 2377.0 | 2.28 Million |
| 15 Aug, 2024 | 2380.0 | 2392.0 | 2374.0 | 2381.0 | 4.96 Million |
| 14 Aug, 2024 | 2361.0 | 2375.0 | 2356.88 | 2372.0 | 3.27 Million |
| 13 Aug, 2024 | 2355.0 | 2363.0 | 2336.0 | 2349.0 | 1.12 Million |
| 12 Aug, 2024 | 2337.0 | 2363.0 | 2337.0 | 2354.0 | 2.28 Million |
| 09 Aug, 2024 | 2342.0 | 2354.0 | 2333.0 | 2333.0 | 2.31 Million |
| 08 Aug, 2024 | 2340.0 | 2350.0 | 2326.0 | 2344.0 | 2.63 Million |
| 07 Aug, 2024 | 2340.0 | 2349.0 | 2316.0 | 2340.0 | 2.59 Million |
| 06 Aug, 2024 | 2342.0 | 2352.0 | 2326.78 | 2336.0 | 7.47 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF