Compass Group PLC (CPG)

GBX 2617.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2476.0 2508.0 2476.0 2506.0 2.31 Million
22 Oct, 2024 2491.0 2494.0 2474.0 2485.0 2.1 Million
21 Oct, 2024 2514.0 2524.0 2494.0 2500.0 1.61 Million
18 Oct, 2024 2505.0 2520.0 2482.0 2517.0 5.98 Million
17 Oct, 2024 2515.0 2527.02 2502.0 2527.0 6.71 Million
16 Oct, 2024 2484.0 2512.0 2475.0 2512.0 2.03 Million
15 Oct, 2024 2472.0 2493.0 2458.0 2461.0 2.62 Million
14 Oct, 2024 2420.0 2459.0 2418.0 2459.0 1.6 Million
11 Oct, 2024 2428.0 2440.0 2418.76 2431.0 1.46 Million
10 Oct, 2024 2421.0 2438.0 2414.0 2429.0 1.59 Million