Compass Group PLC (CPG)
GBX 2641.0
(-100.0%)
GBX 2641.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2468.0 | 2496.0 | 2452.0 | 2496.0 | 5.76 Million |
| 25 Mar, 2025 | 2449.0 | 2474.0 | 2443.0 | 2467.0 | 5.4 Million |
| 24 Mar, 2025 | 2420.0 | 2441.0 | 2411.0 | 2436.0 | 2.17 Million |
| 21 Mar, 2025 | 2416.0 | 2436.0 | 2392.0 | 2424.0 | 7.19 Million |
| 20 Mar, 2025 | 2425.0 | 2458.0 | 2395.0 | 2408.0 | 9.15 Million |
| 19 Mar, 2025 | 2570.0 | 2582.0 | 2465.0 | 2500.0 | 4.16 Million |
| 18 Mar, 2025 | 2657.0 | 2663.0 | 2606.0 | 2625.0 | 3.24 Million |
| 17 Mar, 2025 | 2655.0 | 2661.0 | 2597.0 | 2651.0 | 1.93 Million |
| 14 Mar, 2025 | 2644.0 | 2660.02 | 2620.0 | 2660.0 | 2.16 Million |
| 13 Mar, 2025 | 2629.0 | 2648.0 | 2620.0 | 2643.0 | 3.25 Million |
CPH2
CPI
CPIC
CORD
CORO
COST