Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2747.0 | 2790.0 | 2741.0 | 2790.0 | 2.99 Million |
| 04 Feb, 2025 | 2790.0 | 2803.49 | 2758.0 | 2758.0 | 3.3 Million |
| 03 Feb, 2025 | 2773.0 | 2805.0 | 2773.0 | 2805.0 | 1.97 Million |
| 31 Jan, 2025 | 2766.0 | 2798.0 | 2766.0 | 2791.0 | 9.32 Million |
| 30 Jan, 2025 | 2760.0 | 2775.0 | 2741.0 | 2762.0 | 1.63 Million |
| 29 Jan, 2025 | 2775.0 | 2779.0 | 2750.0 | 2754.0 | 9.33 Million |
| 28 Jan, 2025 | 2717.0 | 2771.0 | 2715.0 | 2771.0 | 7.83 Million |
| 27 Jan, 2025 | 2684.0 | 2712.0 | 2662.0 | 2712.0 | 1.91 Million |
| 24 Jan, 2025 | 2736.0 | 2743.0 | 2674.0 | 2701.0 | 2.88 Million |
| 23 Jan, 2025 | 2729.0 | 2749.0 | 2725.0 | 2740.0 | 8.87 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF