Compass Group PLC (CPG.L)
GBp 2552.0
(2.0%)
GBp 2552.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2657.0 | 2663.0 | 2606.0 | 2625.0 | 3.24 Million |
| 17 Mar, 2025 | 2655.0 | 2661.0 | 2597.0 | 2651.0 | 1.93 Million |
| 14 Mar, 2025 | 2644.0 | 2660.02 | 2620.0 | 2660.0 | 2.16 Million |
| 13 Mar, 2025 | 2629.0 | 2648.0 | 2620.0 | 2643.0 | 3.25 Million |
| 12 Mar, 2025 | 2634.0 | 2658.0 | 2611.0 | 2631.0 | 6.09 Million |
| 11 Mar, 2025 | 2616.0 | 2651.0 | 2608.0 | 2627.0 | 6.24 Million |
| 10 Mar, 2025 | 2602.0 | 2647.0 | 2599.0 | 2620.0 | 2.36 Million |
| 07 Mar, 2025 | 2600.0 | 2615.0 | 2577.0 | 2603.0 | 2.98 Million |
| 06 Mar, 2025 | 2715.0 | 2715.0 | 2591.0 | 2615.0 | 4.22 Million |
| 05 Mar, 2025 | 2808.0 | 2817.0 | 2709.65 | 2720.0 | 4.6 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF