Compass Group PLC (CPG.L)
GBp 2494.0
(0.04%)
GBp 2494.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2775.0 | 2779.0 | 2750.0 | 2754.0 | 9.33 Million |
| 28 Jan, 2025 | 2717.0 | 2771.0 | 2715.0 | 2771.0 | 7.83 Million |
| 27 Jan, 2025 | 2684.0 | 2712.0 | 2662.0 | 2712.0 | 1.91 Million |
| 24 Jan, 2025 | 2736.0 | 2743.0 | 2674.0 | 2701.0 | 2.88 Million |
| 23 Jan, 2025 | 2729.0 | 2749.0 | 2725.0 | 2740.0 | 8.87 Million |
| 22 Jan, 2025 | 2709.0 | 2748.0 | 2708.0 | 2726.0 | 6.54 Million |
| 21 Jan, 2025 | 2687.0 | 2705.0 | 2680.0 | 2701.0 | 3.36 Million |
| 20 Jan, 2025 | 2671.0 | 2707.0 | 2671.0 | 2677.0 | 1.76 Million |
| 17 Jan, 2025 | 2686.0 | 2701.0 | 2671.98 | 2675.0 | 2.21 Million |
| 16 Jan, 2025 | 2650.0 | 2688.0 | 2640.0 | 2673.0 | 1.65 Million |
HWKRF
SIX2
LPSIF
IRON
WLDPF
MXTLF