Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 2554.0 2564.0 2527.98 2540.0 1.62 Million
09 Sep, 2025 2546.0 2574.4 2533.0 2545.0 2.19 Million
08 Sep, 2025 2552.0 2563.0 2533.88 2548.0 1.48 Million
05 Sep, 2025 2550.0 2570.0 2533.0 2557.0 2.19 Million
04 Sep, 2025 2519.0 2556.0 2511.0 2556.0 1.8 Million
03 Sep, 2025 2540.0 2542.0 2511.0 2525.0 1.76 Million
02 Sep, 2025 2504.0 2541.0 2491.96 2532.0 1.58 Million
01 Sep, 2025 2502.0 2517.0 2496.0 2517.0 1.12 Million
29 Aug, 2025 2541.0 2541.0 2505.0 2512.0 2.68 Million
28 Aug, 2025 2553.0 2554.64 2521.09 2536.0 2.48 Million