Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 180.0 180.0 151.5 165.0 972.00
18 Nov, 2024 154.0 165.0 154.0 165.0 455.00
15 Nov, 2024 180.0 180.0 154.0 165.0 5364.00
14 Nov, 2024 155.82 167.0 155.82 167.0 4073.00
13 Nov, 2024 162.0 167.0 162.0 167.0 1010.00
12 Nov, 2024 162.5 178.7 160.0 167.0 2070.00
11 Nov, 2024 180.0 180.0 162.0 171.0 1504.00
08 Nov, 2024 163.0 171.0 163.0 171.0 950.00
07 Nov, 2024 162.0 172.0 162.0 171.0 43.5 Thousand
06 Nov, 2024 179.1 179.1 162.9 171.0 33.00