Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 162.5 165.0 160.0 165.0 450.03 Thousand
21 Oct, 2024 160.0 165.0 160.0 165.0 2104.00
18 Oct, 2024 160.0 165.0 160.0 165.0 2104.00
17 Oct, 2024 170.0 170.0 160.0 165.0 3801.00
16 Oct, 2024 170.0 180.0 170.0 180.0 2124.00
15 Oct, 2024 174.0 182.0 174.0 182.0 946.00
14 Oct, 2024 174.0 182.0 174.0 182.0 917.00
11 Oct, 2024 180.0 182.0 180.0 182.0 3088.00
10 Oct, 2024 182.0 190.0 180.0 185.0 2997.00
09 Oct, 2024 180.0 197.0 180.0 197.0 2255.00