Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 158.0 160.0 152.7 160.0 10.84 Thousand
16 Jan, 2025 160.0 160.0 145.0 160.0 1525.00
15 Jan, 2025 152.5 152.5 152.5 152.5 -
14 Jan, 2025 154.0 154.0 146.05 152.5 3466.00
13 Jan, 2025 161.0 161.0 152.0 152.5 12.31 Thousand
10 Jan, 2025 165.0 165.0 165.0 165.0 -
09 Jan, 2025 161.0 165.0 161.0 165.0 10.00
08 Jan, 2025 169.0 170.0 165.0 165.0 6.00
07 Jan, 2025 166.0 166.0 161.0 165.0 1481.00
06 Jan, 2025 170.0 170.0 160.0 165.0 10.93 Thousand