Northcoders Group PLC (CODE.L)
GBp 47.5
(5.56%)
GBp 47.5
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 6268.00 |
| 04 Jun, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 1000.00 |
| 03 Jun, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 1130.00 |
| 02 Jun, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 5000.00 |
| 30 May, 2025 | 61.98 | 62.0 | 59.0 | 62.0 | 4988.00 |
| 29 May, 2025 | 60.0 | 62.0 | 60.0 | 62.0 | 4046.00 |
| 28 May, 2025 | 62.75 | 63.6 | 61.0 | 62.0 | 34.82 Thousand |
| 27 May, 2025 | 60.8 | 66.5 | 60.0 | 62.0 | 110.19 Thousand |
| 23 May, 2025 | 55.0 | 63.5 | 53.0 | 62.5 | 132.84 Thousand |
| 22 May, 2025 | 53.5 | 54.8 | 48.8 | 54.0 | 70.11 Thousand |
ETI-P
6096
DJTWW
300593
SWSOLAR
001040