Northcoders Group PLC (CODE.L)

GBp 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 118.0 118.0 118.0 118.0 -
14 Apr, 2025 118.0 118.0 118.0 118.0 -
11 Apr, 2025 118.0 118.0 118.0 118.0 -
10 Apr, 2025 118.0 118.0 118.0 118.0 -
09 Apr, 2025 116.0 118.0 116.0 118.0 4000.00
08 Apr, 2025 120.0 120.0 118.0 118.0 1071.00
07 Apr, 2025 119.5 119.5 119.5 119.5 23.1 Thousand
04 Apr, 2025 119.0 119.5 119.0 119.5 385.00
03 Apr, 2025 119.0 119.5 119.0 119.5 519.00
02 Apr, 2025 119.5 119.5 119.5 119.5 9882.00