Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 145.0 151.0 145.0 151.0 32.7 Thousand
16 Dec, 2024 154.6 154.6 151.0 151.0 3228.00
13 Dec, 2024 160.0 160.0 151.0 151.0 2.00
12 Dec, 2024 150.5 155.0 150.5 155.0 124.00
11 Dec, 2024 155.0 155.0 155.0 155.0 -
10 Dec, 2024 155.0 155.0 155.0 155.0 -
09 Dec, 2024 155.0 155.0 155.0 155.0 -
06 Dec, 2024 155.0 155.0 155.0 155.0 -
05 Dec, 2024 157.25 157.25 155.0 155.0 34.54 Thousand
04 Dec, 2024 155.0 155.0 155.0 155.0 -