Northcoders Group PLC (CODE.L)
GBp 118.0
(0.0%)
GBp 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 119.0 | 119.5 | 119.0 | 119.5 | 377.00 |
| 31 Mar, 2025 | 121.0 | 121.0 | 119.0 | 119.0 | 2.00 |
| 28 Mar, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 74.35 Thousand |
| 27 Mar, 2025 | 118.0 | 120.0 | 118.0 | 119.0 | 4589.00 |
| 26 Mar, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 61.00 |
| 25 Mar, 2025 | 119.0 | 120.0 | 118.0 | 120.0 | 1102.00 |
| 24 Mar, 2025 | 118.0 | 119.0 | 118.0 | 119.0 | 8000.00 |
| 21 Mar, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 152.5 Thousand |
| 20 Mar, 2025 | 118.0 | 119.0 | 117.0 | 119.0 | 2544.00 |
| 19 Mar, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
ETI-P
6096
DJTWW
300593
SWSOLAR
001040