Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 171.05 185.0 165.5 170.0 22.34 Thousand
02 Jan, 2025 170.0 195.0 170.0 182.5 10.23 Thousand
31 Dec, 2024 180.0 193.0 155.0 182.5 13.26 Thousand
30 Dec, 2024 158.5 182.0 154.3 172.0 32.68 Thousand
27 Dec, 2024 151.0 151.0 151.0 151.0 13.53 Thousand
24 Dec, 2024 160.0 160.0 151.0 151.0 14.5 Thousand
23 Dec, 2024 154.39 156.0 150.1 151.0 5171.00
20 Dec, 2024 154.39 154.39 151.0 151.0 64.00
19 Dec, 2024 151.0 151.0 151.0 151.0 -
18 Dec, 2024 151.0 151.0 151.0 151.0 -