Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 150.0 155.0 150.0 155.0 264.00
02 Dec, 2024 158.5 158.5 150.0 155.0 10.06 Thousand
29 Nov, 2024 155.0 155.0 155.0 155.0 -
28 Nov, 2024 155.0 155.0 155.0 155.0 -
27 Nov, 2024 155.0 155.0 155.0 155.0 -
26 Nov, 2024 150.0 157.25 150.0 155.0 504.00
25 Nov, 2024 160.0 160.0 150.13 155.0 800.00
22 Nov, 2024 151.0 155.0 150.0 155.0 2220.00
21 Nov, 2024 157.3 157.3 150.0 155.0 2584.00
20 Nov, 2024 150.0 155.0 150.0 155.0 1012.00