Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 180.0 180.0 162.9 171.0 1082.00
04 Nov, 2024 162.0 168.5 162.0 166.0 5094.00
01 Nov, 2024 163.0 166.0 163.0 166.0 5000.00
31 Oct, 2024 166.0 166.0 166.0 166.0 -
30 Oct, 2024 164.8 170.0 163.0 166.0 35.55 Thousand
29 Oct, 2024 162.1 166.0 162.1 166.0 50.49 Thousand
28 Oct, 2024 162.0 166.0 162.0 166.0 2104.00
25 Oct, 2024 160.0 166.0 160.0 166.0 6649.00
24 Oct, 2024 160.0 165.0 156.0 165.0 7735.00
23 Oct, 2024 161.0 161.0 157.0 157.0 2106.00