Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 200.0 210.0 200.0 210.0 5004.00
23 Sep, 2024 200.0 214.0 200.0 210.0 10.5 Thousand
20 Sep, 2024 209.0 210.0 209.0 210.0 46.00
19 Sep, 2024 200.0 219.0 200.0 210.0 2529.00
18 Sep, 2024 200.3 215.0 200.3 215.0 2499.00
17 Sep, 2024 203.3 215.0 203.3 215.0 4924.00
16 Sep, 2024 190.0 208.0 190.0 208.0 2804.00
13 Sep, 2024 202.0 205.0 202.0 205.0 1000.00
12 Sep, 2024 226.0 226.0 200.0 214.0 5003.00
11 Sep, 2024 214.0 214.0 214.0 214.0 -