Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 204.0 214.0 204.0 214.0 132.46 Thousand
09 Sep, 2024 218.0 218.0 214.0 214.0 250.00
06 Sep, 2024 204.64 214.0 204.64 214.0 30.00
05 Sep, 2024 214.0 214.0 214.0 214.0 -
04 Sep, 2024 214.0 214.0 214.0 214.0 -
03 Sep, 2024 226.0 226.0 200.0 213.0 3.72 Million
02 Sep, 2024 219.0 219.0 213.0 213.0 177.00
30 Aug, 2024 202.86 213.0 202.86 213.0 218.00
29 Aug, 2024 200.0 213.0 200.0 213.0 10 Thousand
28 Aug, 2024 216.0 222.0 202.86 213.0 221.00