Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 226.0 226.0 213.0 213.0 2.00
23 Aug, 2024 203.0 213.0 203.0 213.0 2385.00
22 Aug, 2024 224.0 224.0 213.0 213.0 115.00
21 Aug, 2024 200.0 223.2 200.0 213.0 2893.00
20 Aug, 2024 213.0 213.0 213.0 213.0 -
19 Aug, 2024 224.7 224.7 205.0 213.0 2450.00
16 Aug, 2024 200.0 213.0 200.0 213.0 10.00
15 Aug, 2024 224.18 224.18 213.0 213.0 400.00
14 Aug, 2024 200.0 225.0 200.0 213.0 4504.00
13 Aug, 2024 226.0 226.0 213.0 213.0 1.00