Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 234.0 240.0 202.0 230.0 7305.00
02 Aug, 2024 250.25 250.25 221.0 230.0 11.64 Thousand
01 Aug, 2024 250.2 258.0 250.2 255.0 6156.00
31 Jul, 2024 260.0 270.0 250.0 260.0 2075.00
30 Jul, 2024 264.16 280.0 260.0 280.0 7474.00
29 Jul, 2024 265.6 272.0 264.0 272.0 1601.00
26 Jul, 2024 272.0 272.0 272.0 272.0 -
25 Jul, 2024 264.26 272.0 264.26 272.0 346.00
24 Jul, 2024 277.0 277.0 277.0 277.0 -
23 Jul, 2024 264.0 277.0 264.0 277.0 2384.00