Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 287.14 287.14 270.0 277.0 6400.00
19 Jul, 2024 260.0 300.0 260.0 277.0 4672.00
18 Jul, 2024 300.0 300.0 274.0 274.0 980.00
17 Jul, 2024 280.0 296.77 274.0 290.0 276.00
16 Jul, 2024 290.0 310.0 280.0 290.0 8743.00
15 Jul, 2024 280.0 306.0 280.0 295.0 8023.00
12 Jul, 2024 260.0 300.0 260.0 290.0 2093.00
11 Jul, 2024 264.0 280.0 254.0 275.0 8044.00
10 Jul, 2024 250.0 280.0 246.0 270.0 9559.00
09 Jul, 2024 260.0 270.0 236.0 236.0 5145.00