Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 246.0 260.0 230.0 245.0 4332.00
05 Jul, 2024 239.6 246.0 239.6 246.0 1925.00
04 Jul, 2024 240.0 240.0 230.0 230.0 15.00
03 Jul, 2024 210.0 240.0 210.0 240.0 3486.00
02 Jul, 2024 219.62 220.0 212.1 215.0 2869.00
01 Jul, 2024 210.0 220.0 202.0 215.0 13.56 Thousand
28 Jun, 2024 216.0 216.0 199.1 203.0 2120.00
27 Jun, 2024 203.0 203.0 203.0 203.0 -
26 Jun, 2024 201.5 203.0 201.5 203.0 1000.00
25 Jun, 2024 216.0 216.0 190.0 203.0 17.00